24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEXONexo
|
$0.748 | $0.789 | $0.734 | $79.46万 | $5.00亿 | -4.96% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$348.05 | $392.18 | $341.20 | $718.22万 | $2,521.17万 | -9.78% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.63万 | $192.21万 | -6.56% |
| 369 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.25万 | $3.02亿 | -1.09% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.72万 | — | -7.56% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.19 | $0.1653 | $123.83万 | $4,575.46万 | -10.02% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $17.21万 | $310.10万 | -2.24% |
| 324 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $51.54万 | $3,798.32万 | -13.54% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,395.46万 | $1.77亿 | 0.04% |
| 91 |
FOGOFOGO
|
$0.00251 | $0.00293 | $0.00223 | $363.77万 | — | 9.13% |
| 561 |
TLMAlien Worlds
|
$0.00106 | $0.001159 | $0.001032 | $18.94万 | $558.35万 | -7.91% |
| 404 |
MIRAMira Network
|
$0.03716 | $0.04051 | $0.03618 | $36.02万 | $764.42万 | -8.27% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.62 | $68.60 | $42.11 | $7,399.45万 | $6,451.91万 | -29.07% |
| 157 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0914 | $142.62万 | $5,625.93万 | -5.24% |
| 647 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $10.93万 | $1,959.07万 | -2.98% |
| 600 |
RARESuperRare
|
$0.01191 | $0.01296 | $0.01152 | $15.63万 | $907.11万 | -4.87% |
| 613 |
CRWDBCRWDB
|
$220.13 | $245.14 | $214.78 | $14.29万 | — | -9.03% |
相关站点
共 40 个
Ondo _BTC行情
Ether.fi _比特币
KORUB _数字货币市值
FOGO _比特币
莱特币 _比特币行情
USD1 _数字货币市值
Starknet _加密货币行情
Filecoin _数字货币市值
NFPrompt _比特币行情
RWUSD _币种排行
Zama _币种排行
Pendle _币种排行
Worldcoin _比特币
Artificial _比特币
Hyperliquid _比特币行情
BFUSD _比特币
Near Protocol _币种排行
Bittensor _数字货币市值
Injective _比特币行情
Starknet _比特币
Tether Gold _以太坊ETH价格
BEAMX _币种排行
Sei _比特币行情
Injective _数字货币市值
以太坊 _加密货币行情
Celestia _比特币
KORUB _比特币行情
Render _比特币行情
波场 _比特币行情
SOXSB _币种排行
应用链 _数字货币市值
Huma Finance _币种排行
Worldcoin _BTC行情
比特现金 _比特币
StraitsX XUSD _加密货币行情
Holo _比特币
1000CAT _加密货币行情
RWUSD _BTC行情
Plasma _数字货币市值
Stacks _比特币