24H 最高$0.001843
24H 最低$0.001542
今日开盘$0.001825
24H 成交量$52.20万
流通市值$3,322.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NEXONexo
|
$0.74 | $0.784 | $0.734 | $81.06万 | $4.80亿 | -4.27% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.17 | $392.18 | $341.10 | $718.71万 | $2,521.17万 | -12.46% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $178.29万 | -6.62% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $43.07万 | $2.97亿 | -1.15% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $55.92万 | — | -5.43% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1679 | $0.1892 | $0.1653 | $126.53万 | $4,119.61万 | -9.49% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 604 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.45万 | $297.54万 | -3.89% |
| 320 |
ZILZilliqa
|
$0.001614 | $0.001843 | $0.001542 | $52.20万 | $3,322.18万 | -11.56% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,955.33万 | $1.77亿 | 0.05% |
| 90 |
FOGOFOGO
|
$0.00242 | $0.00293 | $0.00223 | $375.81万 | — | 7.08% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.13万 | $517.67万 | -6.80% |
| 409 |
MIRAMira Network
|
$0.03686 | $0.04027 | $0.03618 | $36.09万 | $708.79万 | -7.39% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $68.16 | $42.11 | $7,885.87万 | $6,451.91万 | -33.72% |
| 163 |
CFGCentrifuge
|
$0.0931 | $0.104 | $0.0914 | $141.85万 | $5,402.58万 | -4.02% |
| 639 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.53万 | $1,906.05万 | -3.19% |
| 609 |
RARESuperRare
|
$0.01199 | $0.01296 | $0.01152 | $14.81万 | $858.49万 | -4.54% |
| 622 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.62万 | — | -10.08% |
相关站点
共 40 个
DRAMB _数字货币市值
Celestia _币种排行
Filecoin _数字货币市值
USD1 _比特币行情
Pepe _币种排行
United Stables _BTC行情
Aster _加密货币行情
Polkadot _以太坊ETH价格
USDC _比特币行情
Huma Finance _币种排行
MarsCoin _加密货币行情
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
MarsCoin _比特币
Quant _以太坊ETH价格
PancakeSwap _加密货币行情
United Stables _BTC行情
First Digital _BTC行情
Celestia _BTC行情
Filecoin _数字货币市值
FOGO _以太坊ETH价格
Aave _数字货币市值
Chainlink _以太坊ETH价格
Plasma _BTC行情
Sui _BTC行情
KORUB _以太坊ETH价格
以太坊 _数字货币市值
StraitsX XUSD _币种排行
United Stables _比特币行情
Aave _币种排行
币安币 _比特币行情
达世币 _比特币行情
Ethena _以太坊ETH价格
DRAMB _比特币行情
Aster _BTC行情
PancakeSwap _比特币行情
Gram _以太坊ETH价格
莱特币 _比特币行情
NFPrompt _BTC行情