24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$1,314.70万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NEXONexo
|
$0.733 | $0.747 | $0.729 | $22.98万 | $4.74亿 | -1.48% |
| 258 |
TSLABTesla (bStocks Tokenized Stock
|
$358.23 | $361.36 | $357.70 | $43.98万 | $2,521.17万 | -0.76% |
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
JUVJuventus Fan Token
|
$0.241 | $0.262 | $0.241 | $46.15万 | $183.58万 | -1.63% |
| 401 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $21.85万 | $2.97亿 | -0.83% |
| 520 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000378 | $0.000369 | $11.90万 | — | -1.33% |
| 201 |
EIGENEigenlayer
|
$0.1674 | $0.1755 | $0.1663 | $59.14万 | $4,089.19万 | -3.79% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.342 | $22.57万 | $295.93万 | -2.54% |
| 113 |
ZILZilliqa
|
$0.001688 | $0.001857 | $0.001677 | $113.57万 | $3,516.15万 | -5.17% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,314.70万 | $1.77亿 | -0.01% |
| 184 |
FOGOFOGO
|
$0.00219 | $0.00238 | $0.00213 | $67.52万 | — | -7.98% |
| 629 |
TLMAlien Worlds
|
$0.001083 | $0.001103 | $0.00108 | $4.34万 | $536.31万 | -1.37% |
| 523 |
MIRAMira Network
|
$0.03731 | $0.03851 | $0.03715 | $11.57万 | $716.83万 | -2.02% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.27 | $47.55 | $45.05 | $1,052.42万 | $6,451.91万 | -0.07% |
| 293 |
CFGCentrifuge
|
$0.0965 | $0.0974 | $0.0945 | $36.54万 | $5,587.62万 | -0.10% |
| 613 |
HOLOHoloworld AI
|
$0.0546 | $0.0561 | $0.0545 | $5.35万 | $1,911.71万 | -1.62% |
| 570 |
RARESuperRare
|
$0.01171 | $0.01211 | $0.01159 | $8.38万 | $842.08万 | -2.50% |
| 686 |
CRWDBCRWDB
|
$218.19 | $218.95 | $216.70 | $6,552.38 | — | 0.29% |
相关站点
共 40 个
BitTensor _加密货币行情
First Digital _比特币
Injective _以太坊ETH价格
BEAMX _加密货币行情
RNDR _数字货币市值
Bubblemaps _比特币
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
Aster _比特币
ONEchain _比特币行情
USD1 _以太坊ETH价格
Ondo _比特币
Tether Gold _以太坊ETH价格
以太坊 _加密货币行情
QQQB _加密货币行情
Pepe _比特币行情
以太坊 _BTC行情
Chainlink _数字货币市值
CyberConnect _加密货币行情
Plasma _比特币行情
Thena _数字货币市值
Solana _BTC行情
TONToken _币种排行
牛来 _币种排行
Tether Gold _BTC行情
Quant _比特币行情
狗币 _以太坊ETH价格
Secret _以太坊ETH价格
United Stables _BTC行情
Arbitrum _数字货币市值
Secret _以太坊ETH价格
Arbitrum _比特币
Gitcoin _加密货币行情
RNDR _比特币
Polygon _数字货币市值
Polygon _币种排行
Ether.fi _比特币行情
PAX Gold _加密货币行情
BitTensor _币种排行