24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NEXONexo
|
$0.768 | $0.789 | $0.752 | $72.89万 | $5.00亿 | 2.13% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$373.17 | $392.18 | $373.01 | $639.93万 | $2,521.17万 | -1.72% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 512 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.24万 | $192.21万 | -0.78% |
| 443 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01559 | $27.30万 | $3.02亿 | 0.19% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.00038 | $54.08万 | — | 0.79% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1938 | $0.1806 | $97.74万 | $4,575.46万 | -0.71% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 572 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $15.18万 | $310.10万 | 1.98% |
| 442 |
ZILZilliqa
|
$0.001703 | $0.001897 | $0.001696 | $27.36万 | $3,798.32万 | -5.44% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,897.09万 | $1.77亿 | -0.03% |
| 100 |
FOGOFOGO
|
$0.00276 | $0.00281 | $0.00221 | $257.14万 | — | 24.89% |
| 515 |
TLMAlien Worlds
|
$0.001113 | $0.00117 | $0.001112 | $20.06万 | $558.35万 | -0.27% |
| 452 |
MIRAMira Network
|
$0.03914 | $0.04084 | $0.03882 | $26.21万 | $764.42万 | -0.23% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.54 | $75.34 | $57.50 | $5,238.01万 | $6,451.91万 | -18.52% |
| 155 |
CFGCentrifuge
|
$0.0981 | $0.104 | $0.0954 | $132.36万 | $5,625.93万 | 2.51% |
| 658 |
HOLOHoloworld
|
$0.0561 | $0.0579 | $0.0559 | $8.35万 | $1,959.07万 | 0.36% |
| 594 |
RARESuperRare
|
$0.01237 | $0.01296 | $0.0123 | $13.65万 | $907.11万 | 0.57% |
| 578 |
CRWDBCRWDB
|
$233.45 | $252.76 | $233.00 | $14.75万 | — | -5.06% |
相关站点
共 40 个
Polkadot _数字货币市值
Worldcoin _比特币
以太坊 _币种排行
TONToken _加密货币行情
United Stables _比特币
Pepe _比特币行情
Holo _BTC行情
Worldcoin _以太坊ETH价格
KORUB _比特币
TONToken _币种排行
Quant _BTC行情
Internet _BTC行情
Hedera _以太坊ETH价格
Solana _数字货币市值
Tezos _以太坊ETH价格
EUR _BTC行情
Pump.fun _比特币
Pepe _BTC行情
币安币 _比特币
MarsCoin _BTC行情
PAX Gold _BTC行情
Ripple USD _BTC行情
Hyperliquid _比特币
NFPrompt _比特币
比特币 _BTC行情
Hedera _数字货币市值
Uniswap _比特币行情
TQQQB _数字货币市值
AAPLB _比特币
RWUSD _以太坊ETH价格
Quant _币种排行
Pepe _比特币
Polygon _BTC行情
Initia _BTC行情
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
大零币 _比特币
Tezos _加密货币行情
狗币 _比特币行情
1000CAT _以太坊ETH价格