Atletico Madrid Fan Token
ATM · 美元计价
$0.802
-5.09%
≈ ￥5.2932
(-$0.04)
更新于 2026-11-05 22:25:04
24H 最高$0.865
24H 最低$0.792
今日开盘$0.845
24H 成交量$36.29万
流通市值$284.45万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NEXONexo
|
$0.768 | $0.789 | $0.752 | $72.89万 | $5.00亿 | 2.13% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$373.17 | $392.18 | $373.01 | $639.93万 | $2,521.17万 | -1.72% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 512 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.24万 | $192.21万 | -0.78% |
| 443 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01559 | $27.30万 | $3.02亿 | 0.19% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.00038 | $54.08万 | — | 0.79% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1938 | $0.1806 | $97.74万 | $4,575.46万 | -0.71% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 572 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $15.18万 | $310.10万 | 1.98% |
| 442 |
ZILZilliqa
|
$0.001703 | $0.001897 | $0.001696 | $27.36万 | $3,798.32万 | -5.44% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,897.09万 | $1.77亿 | -0.03% |
| 100 |
FOGOFOGO
|
$0.00276 | $0.00281 | $0.00221 | $257.14万 | — | 24.89% |
| 515 |
TLMAlien Worlds
|
$0.001113 | $0.00117 | $0.001112 | $20.06万 | $558.35万 | -0.27% |
| 452 |
MIRAMira Network
|
$0.03914 | $0.04084 | $0.03882 | $26.21万 | $764.42万 | -0.23% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.54 | $75.34 | $57.50 | $5,238.01万 | $6,451.91万 | -18.52% |
| 155 |
CFGCentrifuge
|
$0.0981 | $0.104 | $0.0954 | $132.36万 | $5,625.93万 | 2.51% |
| 658 |
HOLOHoloworld
|
$0.0561 | $0.0579 | $0.0559 | $8.35万 | $1,959.07万 | 0.36% |
| 594 |
RARESuperRare
|
$0.01237 | $0.01296 | $0.0123 | $13.65万 | $907.11万 | 0.57% |
| 578 |
CRWDBCRWDB
|
$233.45 | $252.76 | $233.00 | $14.75万 | — | -5.06% |
相关站点
共 40 个
1000CAT _BTC行情
FOGO _以太坊ETH价格
LayerZero _比特币
Stacks _加密货币行情
NFPrompt _数字货币市值
达世币 _比特币行情
Celestia _币种排行
艾达币 _BTC行情
Quant _数字货币市值
Near Protocol _以太坊ETH价格
EUR _比特币行情
1000CAT _加密货币行情
First Digital _币种排行
达世币 _比特币
KORUB _以太坊ETH价格
AAPLB _BTC行情
Quant _比特币行情
Thena _BTC行情
Artificial _币种排行
StraitsX XUSD _BTC行情
Polkadot _比特币行情
Gram _加密货币行情
恒星币 _加密货币行情
Gram _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _加密货币行情
Plasma _加密货币行情
瑞波币 _以太坊ETH价格
Space and Time _数字货币市值
Aerodrome _数字货币市值
Gram _数字货币市值
比特现金 _比特币行情
Stacks _BTC行情
Aptos _比特币
Injective _币种排行
BABAB _数字货币市值
Stacks _比特币
以太坊 _BTC行情
Celestia _BTC行情
Pepe _BTC行情