24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEXONexo
|
$0.779 | $0.789 | $0.76 | $68.94万 | $5.00亿 | 0.39% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$350.14 | $392.18 | $345.96 | $684.91万 | $2,521.17万 | -9.89% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 485 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.241 | $22.36万 | $192.21万 | -6.13% |
| 394 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01547 | $34.59万 | $3.02亿 | -1.08% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000407 | $0.000369 | $56.01万 | — | -7.94% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1721 | $0.1931 | $0.1709 | $104.39万 | $4,575.46万 | -10.32% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.351 | $14.54万 | $310.10万 | -1.39% |
| 350 |
ZILZilliqa
|
$0.001624 | $0.001884 | $0.00162 | $40.85万 | $3,798.32万 | -13.76% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,985.87万 | $1.77亿 | 0.00% |
| 90 |
FOGOFOGO
|
$0.00264 | $0.00293 | $0.00223 | $327.18万 | — | 15.28% |
| 552 |
TLMAlien Worlds
|
$0.001073 | $0.001163 | $0.001067 | $17.74万 | $558.35万 | -7.50% |
| 431 |
MIRAMira Network
|
$0.03764 | $0.04077 | $0.03722 | $29.06万 | $764.42万 | -7.59% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$49.24 | $72.24 | $48.80 | $5,939.89万 | $6,451.91万 | -31.51% |
| 152 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.093 | $139.67万 | $5,625.93万 | -5.14% |
| 653 |
HOLOHoloworld
|
$0.0552 | $0.0577 | $0.0551 | $9.49万 | $1,959.07万 | -4.33% |
| 584 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -5.78% |
| 558 |
CRWDBCRWDB
|
$218.08 | $251.94 | $215.74 | $17.20万 | — | -13.44% |
相关站点
共 40 个
牛来 _币种排行
达世币 _币种排行
Huma Finance _币种排行
大零币 _加密货币行情
USDC _比特币
Injective _币种排行
PancakeSwap _加密货币行情
Render _以太坊ETH价格
Arbitrum _币种排行
1000CAT _加密货币行情
Celo _以太坊ETH价格
BFUSD _比特币行情
恒星币 _数字货币市值
比特现金 _数字货币市值
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Cosmos Hub _比特币行情
SNXXB _比特币
StraitsX XUSD _BTC行情
恒星币 _BTC行情
大零币 _比特币
Avalanche _比特币行情
SOXSB _比特币行情
波场 _以太坊ETH价格
以太坊 _币种排行
艾达币 _币种排行
BFUSD _以太坊ETH价格
Internet _数字货币市值
Near Protocol _比特币行情
Stacks _比特币行情
TONToken _币种排行
波场 _数字货币市值
达世币 _比特币行情
TQQQB _数字货币市值
牛来 _加密货币行情
SOXSB _加密货币行情
NFPrompt _比特币行情
以太坊 _BTC行情
Avalanche _加密货币行情
RWUSD _比特币