24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.38万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
NEXONexo
|
$0.732 | $0.784 | $0.728 | $81.67万 | $4.80亿 | -5.55% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.36 | $392.18 | $338.76 | $733.72万 | $2,521.17万 | -12.70% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.29万 | $178.29万 | -6.64% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.33万 | $2.97亿 | -1.53% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.55万 | — | -6.67% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1671 | $0.1892 | $0.1653 | $127.60万 | $4,119.61万 | -9.77% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.18万 | $297.54万 | -3.08% |
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.71万 | $3,322.18万 | -11.91% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,993.77万 | $1.77亿 | 0.05% |
| 89 |
FOGOFOGO
|
$0.00237 | $0.00293 | $0.00223 | $381.32万 | — | 4.41% |
| 571 |
TLMAlien Worlds
|
$0.001052 | $0.001159 | $0.001032 | $18.17万 | $517.67万 | -7.48% |
| 413 |
MIRAMira Network
|
$0.0367 | $0.04027 | $0.03618 | $36.05万 | $708.79万 | -8.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.8 | $67.57 | $42.11 | $7,982.11万 | $6,451.91万 | -33.10% |
| 160 |
CFGCentrifuge
|
$0.0922 | $0.104 | $0.0914 | $143.90万 | $5,402.58万 | -5.63% |
| 639 |
HOLOHoloworld
|
$0.0543 | $0.0573 | $0.0536 | $11.52万 | $1,906.05万 | -3.89% |
| 608 |
RARESuperRare
|
$0.01187 | $0.01296 | $0.01152 | $14.88万 | $858.49万 | -5.49% |
| 624 |
CRWDBCRWDB
|
$217.75 | $245.14 | $214.78 | $13.43万 | — | -10.46% |
相关站点
共 40 个
Uniswap _币种排行
Stacks _以太坊ETH价格
Ondo _币种排行
PancakeSwap _BTC行情
KORUB _比特币行情
Plasma _数字货币市值
波场 _数字货币市值
THORChain _BTC行情
Avalanche _BTC行情
以太坊 _以太坊ETH价格
Tezos _比特币行情
Sei _加密货币行情
LayerZero _比特币
Internet _数字货币市值
Celestia _币种排行
Filecoin _比特币行情
SNXXB _比特币行情
StraitsX XUSD _BTC行情
Raydium _数字货币市值
Internet _比特币
1000CAT _加密货币行情
BEAMX _以太坊ETH价格
Hedera _加密货币行情
Stacks _加密货币行情
Ether.fi _币种排行
Worldcoin _币种排行
Uniswap _币种排行
比特币 _币种排行
Aave _比特币行情
Pepe _数字货币市值
SOXSB _以太坊ETH价格
Solana _币种排行
EUR _加密货币行情
Filecoin _比特币
USDC _数字货币市值
INTWB _比特币
波场 _币种排行
Tether Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
Aptos _加密货币行情