24H 最高$1.95
24H 最低$1.90
今日开盘$1.924
24H 成交量$108.68万
流通市值$6.33亿
24H 涨跌额(-$0.00)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NEXONexo
|
$0.733 | $0.749 | $0.724 | $75.48万 | $4.77亿 | -1.08% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$359.02 | $364.19 | $344.24 | $390.45万 | $2,521.17万 | 3.17% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.81万 | $184.19万 | 2.44% |
| 532 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.15万 | $2.99亿 | 0.00% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $26.73万 | — | 0.00% |
| 204 |
EIGENEigenlayer
|
$0.1709 | $0.1775 | $0.1694 | $72.92万 | $4,264.70万 | -1.04% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 577 |
LAZIOLazio Fan Token
|
$0.352 | $0.36 | $0.343 | $11.61万 | $301.77万 | 0.00% |
| 80 |
ZILZilliqa
|
$0.001807 | $0.001987 | $0.001673 | $288.51万 | $3,761.07万 | 6.11% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,767.56万 | $1.77亿 | -0.02% |
| 184 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00225 | $84.47万 | — | -4.62% |
| 624 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.80万 | $538.32万 | 1.20% |
| 542 |
MIRAMira Network
|
$0.03813 | $0.03867 | $0.03722 | $14.23万 | $725.80万 | 1.79% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $49.70 | $43.49 | $3,829.70万 | $6,451.91万 | 0.31% |
| 254 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0951 | $53.26万 | $5,597.33万 | -3.01% |
| 668 |
HOLOHoloworld AI
|
$0.056 | $0.0561 | $0.0543 | $5.61万 | $1,926.64万 | 2.38% |
| 567 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $859.52万 | -0.41% |
| 583 |
CRWDBCRWDB
|
$218.65 | $231.94 | $216.70 | $11.26万 | — | -1.03% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _BTC行情
Pyth Network _加密货币行情
Quant _加密货币行情
以太坊 _币种排行
Sui _比特币行情
CyberConnect _BTC行情
OFFICIAL TRUMP _币种排行
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
Zilliqa _币种排行
LayerZero _加密货币行情
Quant _以太坊ETH价格
Near Protocol _数字货币市值
Zilliqa _比特币
Moonriver _BTC行情
Pepe _比特币
BitTensor _加密货币行情
QQQB _比特币
Huma Finance _比特币
PAX Gold _比特币
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
Caldera _币种排行
艾达币 _比特币
Arbitrum _数字货币市值
Act I : The _加密货币行情
比特币 _以太坊ETH价格
波场 _数字货币市值
Ether.fi _数字货币市值
Worldcoin _加密货币行情
牛来 _数字货币市值
Polkadot _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _加密货币行情
EUR _数字货币市值
Wormhole _币种排行
SNXXB _BTC行情