币市观测
行情总览
CRCLB

Circle Internet Group (bStocks

CRCLB · 美元计价
$67.66
-1.01% ≈ ￥446.556 (-$0.69)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$69.86
24H 最低$65.82
今日开盘$68.35
24H 成交量$1,497.96万
流通市值$1.68亿
24H 涨跌额(-$0.69)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $187.93 +0.78% Micron Technology (bStocks TokMUB $694.22 +0.70% Tether GoldXAUT $4060.02 +0.15% WorldcoinWLD $0.3396 -1.37% CyberConnect $0.322 -15.26% Ethena $0.1643 -0.12% EUR $1.1155 -0.38% 狗币DOGE $0.07212 +0.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
233 NEXO NEXONexo $0.741 $0.749 $0.725$57.75万 $4.77亿 1.51%
72 TSLAB TSLABTesla (bStocks Tokenized Stock $359.29 $364.19 $347.82$350.89万 $2,521.17万 3.19%
381 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
535 JUV JUVJuventus Fan Token $0.251 $0.253 $0.244$14.61万 $184.19万 2.45%
502 SUN SUNSUN $0.01552 $0.01561 $0.01551$16.91万 $2.99亿 -0.32%
434 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000373 $0.000385 $0.000371$22.59万 — -0.80%
214 EIGEN EIGENEigenlayer $0.17 $0.1775 $0.1694$68.84万 $4,264.70万 -1.56%
306 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
600 LAZIO LAZIOLazio Fan Token $0.355 $0.36 $0.347$9.97万 $301.77万 1.14%
79 ZIL ZILZilliqa $0.001747 $0.001987 $0.001687$304.19万 $3,761.07万 3.56%
149 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
8 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00$6,294.49万 $1.77亿 -0.02%
192 FOGO FOGOFOGO $0.00225 $0.00244 $0.00223$78.56万 — -3.43%
619 TLM TLMAlien Worlds $0.001094 $0.001127 $0.00109$8.61万 $538.32万 0.09%
543 MIRA MIRAMira Network $0.0375 $0.03867 $0.0375$13.99万 $725.80万 -1.03%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.89 $49.70 $43.49$3,694.54万 $6,451.91万 1.17%
291 CFG CFGCentrifuge $0.0969 $0.099 $0.0951$43.71万 $5,597.33万 -1.12%
676 HOLO HOLOHoloworld AI $0.0557 $0.0561 $0.0548$4.41万 $1,926.64万 1.64%
553 RARE RARESuperRare $0.01195 $0.01226 $0.01193$13.03万 $859.52万 -1.40%
592 CRWDB CRWDBCRWDB $218.63 $231.94 $216.70$10.55万 — -1.37%

相关站点

共 40 个
Quant _币种排行 Huma Finance _加密货币行情 Caldera _加密货币行情 Polkadot _数字货币市值 StraitsX USD _加密货币行情 Pudgy Penguins _数字货币市值 Pyth Network _加密货币行情 Starknet _BTC行情 Polkadot _比特币 Solana _数字货币市值 Zama _BTC行情 Arbitrum _加密货币行情 CyberConnect _币种排行 Gram _比特币 比特币 _BTC行情 CyberConnect _数字货币市值 Act I : The _比特币行情 Artificial _比特币行情 Official _比特币 First Digital _比特币行情 StraitsX USD _币种排行 Quant _比特币行情 LayerZero _比特币 Pyth Network _BTC行情 Quant _币种排行 BitTensor _BTC行情 莱特币 _币种排行 United Stables _币种排行 MarsCoin _币种排行 EUR _比特币 Polygon _比特币行情 Injective _加密货币行情 BFUSD _币种排行 莱特币 _数字货币市值 Polkadot _比特币行情 以太坊 _数字货币市值 Aster _数字货币市值 Wormhole _加密货币行情 Plasma _BTC行情 Solana _BTC行情