24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEXONexo
|
$0.754 | $0.789 | $0.734 | $79.58万 | $5.00亿 | -3.46% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$349.81 | $392.18 | $341.20 | $719.45万 | $2,521.17万 | -9.08% |
| 452 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.85万 | $192.21万 | -6.56% |
| 369 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $40.80万 | $3.02亿 | -1.28% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000401 | $0.000357 | $56.52万 | — | -6.82% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1713 | $0.1903 | $0.1653 | $123.60万 | $4,575.46万 | -9.94% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.34 | $17.13万 | $310.10万 | -3.34% |
| 320 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $51.24万 | $3,798.32万 | -13.50% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,383.90万 | $1.77亿 | 0.03% |
| 90 |
FOGOFOGO
|
$0.00254 | $0.00293 | $0.00223 | $362.04万 | — | 10.44% |
| 561 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -7.39% |
| 405 |
MIRAMira Network
|
$0.03725 | $0.04051 | $0.03618 | $35.95万 | $764.42万 | -7.84% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.6 | $68.60 | $42.11 | $7,280.87万 | $6,451.91万 | -26.71% |
| 158 |
CFGCentrifuge
|
$0.0948 | $0.104 | $0.0914 | $142.42万 | $5,625.93万 | -4.24% |
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.91万 | $1,959.07万 | -2.64% |
| 599 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.55万 | $907.11万 | -4.79% |
| 613 |
CRWDBCRWDB
|
$220.83 | $245.14 | $214.78 | $14.17万 | — | -8.42% |
相关站点
共 40 个
Artificial _BTC行情
PAX Gold _以太坊ETH价格
Polkadot _比特币
Aerodrome _币种排行
RWUSD _币种排行
Ethena _以太坊ETH价格
Quant _数字货币市值
BEAMX _以太坊ETH价格
Injective _加密货币行情
Aerodrome _比特币
Ethena _加密货币行情
1000CAT _BTC行情
Hedera _比特币行情
比特币 _加密货币行情
BFUSD _比特币行情
Injective _比特币行情
Hedera _BTC行情
Huma Finance _币种排行
Uniswap _币种排行
INTWB _以太坊ETH价格
Hedera _BTC行情
FOGO _比特币行情
Gram _币种排行
Thena _以太坊ETH价格
Pepe _比特币行情
KORUB _比特币
以太坊 _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _比特币行情
Artificial _加密货币行情
应用链 _比特币
StraitsX XUSD _比特币行情
Injective _以太坊ETH价格
USD1 _比特币
World Liberty _币种排行
FOGO _比特币行情
MarsCoin _比特币
MarsCoin _比特币行情
狗币 _以太坊ETH价格
莱特币 _币种排行