24H 最高$46.09
24H 最低$38.06
今日开盘$45.74
24H 成交量$251.45万
流通市值—
24H 涨跌额(-$6.66)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEXONexo
|
$0.745 | $0.788 | $0.734 | $78.90万 | $5.00亿 | -5.46% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$343.92 | $392.18 | $341.20 | $724.81万 | $2,521.17万 | -10.68% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.30万 | $192.21万 | -6.95% |
| 362 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $42.20万 | $3.02亿 | -1.40% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $56.86万 | — | -7.38% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1892 | $0.1653 | $123.73万 | $4,575.46万 | -9.79% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.61万 | $310.10万 | -4.43% |
| 320 |
ZILZilliqa
|
$0.0016 | $0.001851 | $0.001542 | $51.94万 | $3,798.32万 | -13.47% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,636.09万 | $1.77亿 | 0.05% |
| 91 |
FOGOFOGO
|
$0.00245 | $0.00293 | $0.00223 | $368.01万 | — | 6.99% |
| 557 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $19.18万 | $558.35万 | -7.96% |
| 403 |
MIRAMira Network
|
$0.03702 | $0.0403 | $0.03618 | $36.31万 | $764.42万 | -8.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $68.57 | $42.11 | $7,470.95万 | $6,451.91万 | -31.50% |
| 159 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $143.19万 | $5,625.93万 | -4.89% |
| 647 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $11.14万 | $1,959.07万 | -3.53% |
| 602 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $15.60万 | $907.11万 | -4.42% |
| 614 |
CRWDBCRWDB
|
$221.33 | $245.14 | $214.78 | $14.20万 | — | -8.31% |
相关站点
共 40 个
THORChain _币种排行
Hyperliquid _数字货币市值
1000CAT _加密货币行情
瑞波币 _以太坊ETH价格
KORUB _数字货币市值
Plasma _BTC行情
Bittensor _以太坊ETH价格
Polygon _数字货币市值
StraitsX XUSD _币种排行
Aster _币种排行
Stacks _加密货币行情
1000CAT _加密货币行情
First Digital _比特币
QQQB _比特币
Sui _以太坊ETH价格
Polygon _BTC行情
Celestia _币种排行
狗币 _加密货币行情
恒星币 _币种排行
FOGO _加密货币行情
United Stables _BTC行情
大零币 _数字货币市值
Avalanche _比特币
Sui _数字货币市值
INTWB _数字货币市值
QQQB _比特币行情
Ripple USD _币种排行
Avalanche _BTC行情
Filecoin _BTC行情
PAX Gold _币种排行
币安币 _以太坊ETH价格
MarsCoin _比特币
Near Protocol _数字货币市值
Uniswap _数字货币市值
Gram _以太坊ETH价格
艾达币 _BTC行情
TQQQB _BTC行情
Filecoin _币种排行
LayerZero _BTC行情
BFUSD _数字货币市值