24H 最高$0.00002214
24H 最低$0.0000214
今日开盘$0.00002163
24H 成交量$58.18万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NEXONexo
|
$0.733 | $0.749 | $0.724 | $75.76万 | $4.77亿 | -0.95% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$358.92 | $364.19 | $344.24 | $395.25万 | $2,521.17万 | 3.45% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 520 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.241 | $15.84万 | $184.19万 | 2.03% |
| 530 |
SUNSUN
|
$0.01555 | $0.01561 | $0.01551 | $15.25万 | $2.99亿 | 0.06% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $27.13万 | — | -0.27% |
| 202 |
EIGENEigenlayer
|
$0.1705 | $0.1775 | $0.1694 | $73.85万 | $4,264.70万 | -0.35% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 575 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $11.74万 | $301.77万 | 0.28% |
| 81 |
ZILZilliqa
|
$0.001845 | $0.001987 | $0.001673 | $284.58万 | $3,761.07万 | 9.37% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,806.85万 | $1.77亿 | -0.02% |
| 184 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00225 | $84.92万 | — | -5.06% |
| 623 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.81万 | $538.32万 | 1.48% |
| 549 |
MIRAMira Network
|
$0.03799 | $0.03867 | $0.03722 | $13.89万 | $725.80万 | 2.07% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $49.70 | $43.49 | $3,867.23万 | $6,451.91万 | 1.76% |
| 251 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0951 | $53.88万 | $5,597.33万 | -2.72% |
| 669 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.60万 | $1,926.64万 | 2.20% |
| 566 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.38万 | $859.52万 | -0.17% |
| 582 |
CRWDBCRWDB
|
$218.48 | $231.94 | $216.70 | $11.26万 | — | -0.97% |
相关站点
共 40 个
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
United Stables _比特币行情
Zama _数字货币市值
Pudgy Penguins _比特币
Act I : The _比特币
BFUSD _加密货币行情
OFFICIAL TRUMP _币种排行
以太坊 _比特币行情
Sui _比特币
恒星币 _加密货币行情
Zilliqa _比特币
TONToken _数字货币市值
PAX Gold _加密货币行情
Starknet _比特币
比特现金 _数字货币市值
Pepe _数字货币市值
Polygon _币种排行
比特币 _数字货币市值
Aptos _比特币
Moonriver _BTC行情
Artificial _比特币
Avalanche _以太坊ETH价格
Caldera _BTC行情
Gitcoin _加密货币行情
应用链 _加密货币行情
TONToken _以太坊ETH价格
Celo _比特币
Act I : The _加密货币行情
Starknet _BTC行情
比特现金 _比特币
Wormhole _加密货币行情
EWYB _加密货币行情
Quant _币种排行
Worldcoin _加密货币行情
First Digital _币种排行
Hedera _币种排行
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
Raydium _数字货币市值