24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2077
24H 成交量$120.35万
流通市值$7,870.07万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEXONexo
|
$0.747 | $0.789 | $0.734 | $79.18万 | $5.00亿 | -5.08% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$344.92 | $392.18 | $341.20 | $723.49万 | $2,521.17万 | -10.49% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.16万 | $192.21万 | -6.95% |
| 364 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.92万 | $3.02亿 | -1.09% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.69万 | — | -7.13% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1696 | $0.1892 | $0.1653 | $123.96万 | $4,575.46万 | -9.79% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $15.53万 | $310.10万 | -3.32% |
| 322 |
ZILZilliqa
|
$0.001613 | $0.001862 | $0.001542 | $51.79万 | $3,798.32万 | -13.37% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,394.41万 | $1.77亿 | 0.04% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $368.02万 | — | 7.36% |
| 556 |
TLMAlien Worlds
|
$0.001058 | $0.001159 | $0.001032 | $19.15万 | $558.35万 | -7.84% |
| 402 |
MIRAMira Network
|
$0.0371 | $0.04035 | $0.03618 | $36.26万 | $764.42万 | -8.06% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.99 | $68.57 | $42.11 | $7,437.74万 | $6,451.91万 | -30.71% |
| 158 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $143.12万 | $5,625.93万 | -4.97% |
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.89万 | $1,959.07万 | -2.64% |
| 600 |
RARESuperRare
|
$0.01197 | $0.01296 | $0.01152 | $15.63万 | $907.11万 | -4.32% |
| 614 |
CRWDBCRWDB
|
$221.37 | $245.14 | $214.78 | $14.25万 | — | -8.43% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
TONToken _BTC行情
QQQB _BTC行情
Sui _币种排行
RWUSD _数字货币市值
QQQB _BTC行情
Hedera _比特币
Ripple USD _BTC行情
Injective _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _比特币
Raydium _BTC行情
币安币 _比特币行情
USDC _数字货币市值
波场 _以太坊ETH价格
Raydium _加密货币行情
Bubblemaps _数字货币市值
First Digital _加密货币行情
THORChain _以太坊ETH价格
TONToken _比特币
Arbitrum _数字货币市值
Celestia _BTC行情
恒星币 _加密货币行情
Huma Finance _加密货币行情
Uniswap _BTC行情
Solana _加密货币行情
Sui _加密货币行情
以太坊 _加密货币行情
Polygon _比特币
Internet _以太坊ETH价格
Plasma _加密货币行情
Initia _比特币行情
Holo _币种排行
Thena _币种排行
Filecoin _比特币
Sui _数字货币市值
RWUSD _加密货币行情
Holo _比特币