24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
NEXONexo
|
$0.751 | $0.789 | $0.745 | $75.80万 | $5.00亿 | -3.10% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$344.52 | $392.18 | $341.20 | $710.87万 | $2,521.17万 | -11.05% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.49万 | $192.21万 | -6.59% |
| 367 |
SUNSun Token
|
$0.01542 | $0.01579 | $0.01536 | $40.21万 | $3.02亿 | -1.47% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000406 | $0.000357 | $57.04万 | — | -10.40% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1682 | $0.1912 | $0.1653 | $119.96万 | $4,575.46万 | -11.71% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 589 |
LAZIOLazio Fan Token
|
$0.343 | $0.367 | $0.341 | $16.29万 | $310.10万 | -3.92% |
| 332 |
ZILZilliqa
|
$0.001561 | $0.001876 | $0.001542 | $47.52万 | $3,798.32万 | -16.75% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,509.50万 | $1.77亿 | 0.05% |
| 88 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $352.48万 | — | 7.90% |
| 557 |
TLMAlien Worlds
|
$0.001045 | $0.00116 | $0.001032 | $18.79万 | $558.35万 | -9.91% |
| 405 |
MIRAMira Network
|
$0.03657 | $0.0407 | $0.03618 | $35.35万 | $764.42万 | -9.97% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.18 | $68.60 | $42.11 | $6,584.38万 | $6,451.91万 | -31.84% |
| 155 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.54万 | $5,625.93万 | -6.75% |
| 645 |
HOLOHoloworld
|
$0.0542 | $0.0573 | $0.0536 | $11.02万 | $1,959.07万 | -4.75% |
| 603 |
RARESuperRare
|
$0.01168 | $0.01296 | $0.01152 | $14.67万 | $907.11万 | -6.78% |
| 613 |
CRWDBCRWDB
|
$216.22 | $245.14 | $214.78 | $13.44万 | — | -10.51% |
相关站点
共 40 个
Worldcoin _数字货币市值
World Liberty _比特币行情
Worldcoin _币种排行
Pump.fun _以太坊ETH价格
Chainlink _数字货币市值
TQQQB _BTC行情
Chainlink _比特币行情
大零币 _数字货币市值
PancakeSwap _比特币
Tether Gold _币种排行
Sui _比特币行情
以太坊 _以太坊ETH价格
BEAMX _以太坊ETH价格
SNXXB _比特币
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
Internet _比特币
SNXXB _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _币种排行
Ondo _加密货币行情
Stacks _数字货币市值
Quant _加密货币行情
大零币 _比特币行情
Bittensor _数字货币市值
THORChain _以太坊ETH价格
USDC _BTC行情
比特币 _BTC行情
Ether.fi _比特币行情
MarsCoin _币种排行
FOGO _加密货币行情
Sui _加密货币行情
Near Protocol _币种排行
Solana _数字货币市值
Tether Gold _比特币行情
Tether Gold _币种排行
Celo _比特币
BEB _加密货币行情
Polkadot _币种排行
Internet _币种排行