24H 最高$8.60
24H 最低$7.98
今日开盘$8.42
24H 成交量$35.84万
流通市值$8,412.26万
24H 涨跌额(-$0.41)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NEXONexo
|
$0.74 | $0.749 | $0.725 | $52.67万 | $4.77亿 | 0.96% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$358.83 | $364.19 | $347.94 | $296.56万 | $2,521.17万 | 2.32% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $31.54万 | $184.19万 | 0.41% |
| 435 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01545 | $23.33万 | $2.99亿 | -0.64% |
| 451 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $21.31万 | — | -2.09% |
| 217 |
EIGENEigenlayer
|
$0.1694 | $0.1775 | $0.169 | $66.85万 | $4,264.70万 | -3.20% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $13.58万 | $301.77万 | 1.14% |
| 79 |
ZILZilliqa
|
$0.001712 | $0.001987 | $0.001706 | $311.42万 | $3,761.07万 | -2.00% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,432.44万 | $1.77亿 | -0.02% |
| 208 |
FOGOFOGO
|
$0.00223 | $0.00244 | $0.00221 | $71.67万 | — | -6.70% |
| 627 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001088 | $7.97万 | $538.32万 | -1.80% |
| 560 |
MIRAMira Network
|
$0.03747 | $0.03867 | $0.03736 | $12.34万 | $725.80万 | -2.01% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $49.70 | $43.49 | $3,458.40万 | $6,451.91万 | -3.48% |
| 297 |
CFGCentrifuge
|
$0.0959 | $0.0985 | $0.0951 | $40.92万 | $5,597.33万 | -1.64% |
| 678 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.63万 | $1,926.64万 | 0.18% |
| 552 |
RARESuperRare
|
$0.01189 | $0.01226 | $0.01189 | $13.03万 | $859.52万 | -2.30% |
| 596 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $9.92万 | — | -2.85% |
相关站点
共 40 个
Near Protocol _BTC行情
Injective _加密货币行情
恒星币 _币种排行
Solana _加密货币行情
Act I : The _BTC行情
Injective _币种排行
USDC _比特币行情
Hashflow _加密货币行情
应用链 _比特币
Wrapped _比特币
Aster _比特币
Artificial _数字货币市值
Zilliqa _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
Artificial _数字货币市值
Filecoin _加密货币行情
Celo _比特币行情
应用链 _数字货币市值
BMNRB _以太坊ETH价格
Celestia _币种排行
BEAMX _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _加密货币行情
EUR _数字货币市值
PAX Gold _BTC行情
TQQQB _以太坊ETH价格
波场 _加密货币行情
ONEchain _比特币
Pudgy Penguins _比特币
Sui _BTC行情
Chainlink _以太坊ETH价格
SNXXB _加密货币行情
Ether.fi _加密货币行情
Uniswap _加密货币行情
Celestia _比特币行情
QQQB _币种排行
Act I : The _比特币行情
Solana _以太坊ETH价格
United Stables _数字货币市值