24H 最高$1.20
24H 最低$1.10
今日开盘$1.185
24H 成交量$783.41万
流通市值$31.63亿
24H 涨跌额(-$0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NEXONexo
|
$0.734 | $0.784 | $0.734 | $81.16万 | $4.80亿 | -5.29% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$339.79 | $392.18 | $339.16 | $731.51万 | $2,521.17万 | -13.14% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 501 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.46万 | $178.29万 | -6.25% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $44.88万 | $2.97亿 | -1.34% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.88万 | — | -5.94% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1669 | $0.1892 | $0.1653 | $127.23万 | $4,119.61万 | -9.93% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 604 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.22万 | $297.54万 | -2.52% |
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.24万 | $3,322.18万 | -11.67% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | 0.06% |
| 89 |
FOGOFOGO
|
$0.00235 | $0.00293 | $0.00223 | $379.64万 | — | 3.07% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.11万 | $517.67万 | -7.13% |
| 410 |
MIRAMira Network
|
$0.03672 | $0.04027 | $0.03618 | $36.07万 | $708.79万 | -7.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.09 | $67.72 | $42.11 | $7,946.45万 | $6,451.91万 | -34.45% |
| 161 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.95万 | $5,402.58万 | -5.22% |
| 639 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0536 | $11.58万 | $1,906.05万 | -3.55% |
| 609 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $14.85万 | $858.49万 | -4.94% |
| 622 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.56万 | — | -10.15% |
相关站点
共 40 个
SOXSB _比特币
LayerZero _BTC行情
INTWB _加密货币行情
Gram _比特币
Aave _比特币
Bubblemaps _加密货币行情
以太坊 _BTC行情
Sei _以太坊ETH价格
BFUSD _比特币行情
Official Trump _比特币
瑞波币 _加密货币行情
TONToken _比特币行情
Quant _BTC行情
Aster _比特币行情
RWUSD _以太坊ETH价格
TQQQB _加密货币行情
Sei _数字货币市值
PancakeSwap _BTC行情
Render _加密货币行情
INTWB _币种排行
Ether.fi _BTC行情
波场 _BTC行情
Worldcoin _数字货币市值
SNXXB _币种排行
Ether.fi _比特币行情
Raydium _比特币
Ethena _数字货币市值
应用链 _BTC行情
Celo _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _加密货币行情
Sei _加密货币行情
Ether.fi _比特币行情
Pepe _数字货币市值
Near Protocol _比特币行情
Uniswap _比特币行情
应用链 _币种排行
United Stables _比特币
币安币 _加密货币行情
狗币 _比特币行情