24H 最高$0.14281
24H 最低$0.13862
今日开盘$0.14045
24H 成交量$185.83万
流通市值$13.80亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
NEXONexo
|
$0.736 | $0.784 | $0.728 | $82.17万 | $4.80亿 | -5.03% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.79 | $392.18 | $338.76 | $734.32万 | $2,521.17万 | -12.29% |
| 462 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 506 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 347 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.53% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $55.56万 | — | -5.91% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.169 | $0.1892 | $0.1653 | $127.35万 | $4,119.61万 | -8.75% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.02万 | $297.54万 | -3.08% |
| 319 |
ZILZilliqa
|
$0.001623 | $0.001843 | $0.001542 | $52.75万 | $3,322.18万 | -11.07% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,993.91万 | $1.77亿 | 0.05% |
| 89 |
FOGOFOGO
|
$0.00237 | $0.00293 | $0.00223 | $382.92万 | — | 5.33% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -7.04% |
| 414 |
MIRAMira Network
|
$0.03696 | $0.04027 | $0.03618 | $36.12万 | $708.79万 | -7.37% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45 | $67.57 | $42.11 | $8,042.38万 | $6,451.91万 | -32.65% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -5.71% |
| 640 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.58万 | $1,906.05万 | -3.54% |
| 608 |
RARESuperRare
|
$0.012 | $0.01296 | $0.01152 | $14.91万 | $858.49万 | -4.38% |
| 624 |
CRWDBCRWDB
|
$217.67 | $245.14 | $214.78 | $13.44万 | — | -10.55% |
相关站点
共 40 个
Filecoin _比特币
World Liberty _比特币行情
Pepe _比特币行情
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
Celestia _BTC行情
Chainlink _币种排行
Ripple USD _比特币
Holo _比特币行情
BEAMX _比特币行情
Pudgy Penguins _比特币
DRAMB _币种排行
波场 _数字货币市值
EUR _比特币行情
USDC _比特币行情
INTWB _比特币
Polygon _比特币
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
Tezos _以太坊ETH价格
Aptos _比特币
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
First Digital _比特币
Filecoin _数字货币市值
Avalanche _比特币行情
Internet _数字货币市值
Tezos _比特币
Injective _以太坊ETH价格
Polygon _币种排行
狗币 _币种排行
EUR _数字货币市值
Injective _币种排行
Pudgy Penguins _数字货币市值
EUR _加密货币行情
Bittensor _比特币行情
以太坊 _数字货币市值
牛来 _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _币种排行