24H 最高$0.0802
24H 最低$0.077
今日开盘$0.0794
24H 成交量$37.70万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
NEXONexo
|
$0.739 | $0.754 | $0.724 | $77.95万 | $4.77亿 | -1.60% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$359.59 | $364.19 | $344.24 | $442.63万 | $2,521.17万 | 2.47% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 533 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.241 | $15.46万 | $184.19万 | 1.22% |
| 518 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $16.24万 | $2.99亿 | 0.19% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $31.97万 | — | 0.54% |
| 207 |
EIGENEigenlayer
|
$0.1714 | $0.1775 | $0.1701 | $72.31万 | $4,264.70万 | -0.52% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 523 |
LAZIOLazio Fan Token
|
$0.354 | $0.36 | $0.343 | $16.00万 | $301.77万 | 2.61% |
| 91 |
ZILZilliqa
|
$0.001758 | $0.001987 | $0.001673 | $257.66万 | $3,761.07万 | 4.27% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,872.62万 | $1.77亿 | -0.02% |
| 180 |
FOGOFOGO
|
$0.00235 | $0.00246 | $0.00232 | $87.17万 | — | 0.00% |
| 625 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.001074 | $8.74万 | $538.32万 | 1.67% |
| 545 |
MIRAMira Network
|
$0.03825 | $0.03867 | $0.037 | $14.67万 | $725.80万 | 2.49% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.01 | $49.70 | $43.49 | $4,253.26万 | $6,451.91万 | -1.54% |
| 225 |
CFGCentrifuge
|
$0.0962 | $0.1003 | $0.0955 | $65.11万 | $5,597.33万 | -2.34% |
| 660 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0542 | $6.87万 | $1,926.64万 | 1.83% |
| 561 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01193 | $13.78万 | $859.52万 | -0.91% |
| 586 |
CRWDBCRWDB
|
$218.39 | $231.94 | $216.70 | $11.42万 | — | -1.99% |
相关站点
共 40 个
EUR _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _币种排行
TONToken _加密货币行情
LayerZero _数字货币市值
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _比特币
Polkadot _加密货币行情
ONEchain _加密货币行情
Filecoin _比特币
RWUSD _以太坊ETH价格
Quant _数字货币市值
比特币 _币种排行
ONEchain _数字货币市值
CyberConnect _比特币行情
Aptos _BTC行情
First Digital _比特币行情
Ether.fi _比特币
Polkadot _BTC行情
RWUSD _BTC行情
Zilliqa _加密货币行情
TQQQB _BTC行情
Wormhole _BTC行情
Tether Gold _币种排行
Hashflow _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hedera _币种排行
Near Protocol _以太坊ETH价格
MarsCoin _加密货币行情
StraitsX USD _加密货币行情
USD1 _币种排行
Raydium _数字货币市值
以太坊 _数字货币市值
BEAMX _比特币行情
BEAMX _比特币行情
BitTensor _BTC行情
Aster _加密货币行情
Polkadot _币种排行
Avalanche _比特币行情