24H 最高$0.00325
24H 最低$0.00285
今日开盘$0.00287
24H 成交量$44.14万
流通市值$1,504.34万
24H 涨跌额($0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $96.39万 | $4.77亿 | -0.94% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$358.72 | $364.19 | $335.78 | $598.72万 | $2,521.17万 | 6.00% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
JUVJuventus Fan Token
|
$0.245 | $0.249 | $0.237 | $16.40万 | $184.19万 | 2.94% |
| 497 |
SUNSUN
|
$0.01559 | $0.01562 | $0.01546 | $19.73万 | $2.99亿 | 0.84% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000357 | $45.96万 | — | 4.19% |
| 197 |
EIGENEigenlayer
|
$0.1722 | $0.1775 | $0.1641 | $83.35万 | $4,264.70万 | 4.49% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 519 |
LAZIOLazio Fan Token
|
$0.358 | $0.36 | $0.343 | $17.80万 | $301.77万 | 3.17% |
| 98 |
ZILZilliqa
|
$0.001757 | $0.001987 | $0.001615 | $247.37万 | $3,761.07万 | 8.46% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,970.95万 | $1.77亿 | -0.03% |
| 172 |
FOGOFOGO
|
$0.00234 | $0.00246 | $0.00223 | $104.44万 | — | 4.46% |
| 626 |
TLMAlien Worlds
|
$0.001092 | $0.001127 | $0.001041 | $10.12万 | $538.32万 | 4.30% |
| 554 |
MIRAMira Network
|
$0.03777 | $0.03867 | $0.03614 | $15.24万 | $725.80万 | 3.82% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.16 | $49.70 | $38.81 | $5,847.49万 | $6,451.91万 | 14.66% |
| 205 |
CFGCentrifuge
|
$0.0957 | $0.1003 | $0.0926 | $79.52万 | $5,597.33万 | 2.35% |
| 643 |
HOLOHoloworld AI
|
$0.0552 | $0.0559 | $0.0531 | $8.97万 | $1,926.64万 | 3.37% |
| 573 |
RARESuperRare
|
$0.01196 | $0.01226 | $0.01178 | $14.18万 | $859.52万 | 1.36% |
| 594 |
CRWDBCRWDB
|
$217.43 | $231.94 | $214.21 | $12.28万 | — | -0.01% |
相关站点
共 40 个
METAB _比特币
MarsCoin _BTC行情
United Stables _比特币
Ondo _以太坊ETH价格
Quant _BTC行情
Huma Finance _加密货币行情
牛来 _比特币行情
LayerZero _币种排行
币安币 _BTC行情
Ethena _以太坊ETH价格
Internet _币种排行
Aerodrome _比特币
Polkadot _比特币
LayerZero _比特币
RWUSD _数字货币市值
Gitcoin _币种排行
Pepe _比特币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _BTC行情
EUR _以太坊ETH价格
BitTensor _数字货币市值
Hyperliquid _比特币
NFPrompt _BTC行情
Thena _加密货币行情
波场 _比特币
INTWB _BTC行情
Uniswap _比特币
First Digital _BTC行情
Thena _比特币行情
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
USDC _比特币行情
Zama _以太坊ETH价格
First Digital _以太坊ETH价格
Gitcoin _以太坊ETH价格
METAB _BTC行情
OFFICIAL TRUMP _BTC行情
Aerodrome _数字货币市值
Hedera _比特币行情
NFPrompt _比特币