Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.22
-11.70%
≈ ￥839.652
(-$16.86)
更新于 2026-11-06 00:10:02
24H 最高$145.99
24H 最低$124.14
今日开盘$144.08
24H 成交量$1,842.47万
流通市值$4,982.68万
24H 涨跌额(-$16.86)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
NEXONexo
|
$0.74 | $0.789 | $0.74 | $77.23万 | $5.00亿 | -5.13% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$346.05 | $392.18 | $341.20 | $715.11万 | $2,521.17万 | -10.10% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.57万 | $192.21万 | -8.08% |
| 369 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01536 | $40.53万 | $3.02亿 | -1.21% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.25万 | — | -8.52% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1688 | $0.1911 | $0.1653 | $120.16万 | $4,575.46万 | -11.30% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 580 |
LAZIOLazio Fan Token
|
$0.343 | $0.367 | $0.34 | $16.96万 | $310.10万 | -4.19% |
| 327 |
ZILZilliqa
|
$0.001586 | $0.001873 | $0.001542 | $48.79万 | $3,798.32万 | -15.14% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,487.40万 | $1.77亿 | 0.03% |
| 88 |
FOGOFOGO
|
$0.00251 | $0.00293 | $0.00223 | $356.75万 | — | 10.09% |
| 561 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.65万 | $558.35万 | -8.85% |
| 404 |
MIRAMira Network
|
$0.03684 | $0.0407 | $0.03618 | $35.94万 | $764.42万 | -9.17% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.57 | $68.60 | $42.11 | $6,818.40万 | $6,451.91万 | -31.03% |
| 157 |
CFGCentrifuge
|
$0.0931 | $0.104 | $0.0914 | $140.46万 | $5,625.93万 | -6.05% |
| 646 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $10.82万 | $1,959.07万 | -4.22% |
| 602 |
RARESuperRare
|
$0.0118 | $0.01296 | $0.01152 | $15.11万 | $907.11万 | -5.83% |
| 615 |
CRWDBCRWDB
|
$216 | $245.14 | $214.78 | $13.38万 | — | -11.07% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Bubblemaps _数字货币市值
艾达币 _币种排行
Sui _加密货币行情
Quant _以太坊ETH价格
TONToken _加密货币行情
Pepe _比特币
Celo _以太坊ETH价格
Raydium _比特币
LayerZero _比特币行情
Aptos _比特币
QQQB _BTC行情
EUR _比特币
PAX Gold _比特币
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
币安币 _数字货币市值
Aptos _以太坊ETH价格
狗币 _加密货币行情
SNXXB _BTC行情
Solana _加密货币行情
PancakeSwap _以太坊ETH价格
Zama _币种排行
Hyperliquid _币种排行
Sui _币种排行
Starknet _币种排行
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Virtuals _数字货币市值
牛来 _BTC行情
LayerZero _BTC行情
Bittensor _BTC行情
BEAMX _比特币
Ripple USD _币种排行
应用链 _数字货币市值
SNXXB _加密货币行情
Quant _BTC行情
瑞波币 _比特币行情
Ripple USD _数字货币市值
莱特币 _BTC行情