Micron Technology (bStocks Tok
MUB · 美元计价
$697.37
-13.51%
≈ ￥4602.64
(-$108.90)
更新于 2026-11-06 01:20:02
24H 最高$813.88
24H 最低$657.52
今日开盘$806.27
24H 成交量$2,046.50万
流通市值$7,586.77万
24H 涨跌额(-$108.90)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NEXONexo
|
$0.745 | $0.784 | $0.734 | $79.07万 | $5.00亿 | -4.00% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$343.51 | $392.18 | $341.20 | $723.95万 | $2,521.17万 | -11.14% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.36% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.63万 | $3.02亿 | -1.59% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.42万 | — | -5.43% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1685 | $0.1892 | $0.1653 | $122.48万 | $4,575.46万 | -9.80% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.57万 | $310.10万 | -4.43% |
| 323 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $51.99万 | $3,798.32万 | -12.51% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,623.11万 | $1.77亿 | 0.06% |
| 90 |
FOGOFOGO
|
$0.00247 | $0.00293 | $0.00223 | $369.72万 | — | 8.81% |
| 570 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.01万 | $558.35万 | -7.40% |
| 402 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.31万 | $764.42万 | -7.54% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.01 | $68.57 | $42.11 | $7,661.75万 | $6,451.91万 | -29.38% |
| 160 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $142.24万 | $5,625.93万 | -3.81% |
| 644 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.27万 | $1,959.07万 | -2.66% |
| 604 |
RARESuperRare
|
$0.01193 | $0.01296 | $0.01152 | $15.17万 | $907.11万 | -4.71% |
| 617 |
CRWDBCRWDB
|
$220.51 | $245.14 | $214.78 | $14.01万 | — | -8.93% |
相关站点
共 40 个
币安币 _币种排行
Raydium _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
USDC _比特币
SOXSB _比特币行情
SOXSB _比特币行情
Sui _以太坊ETH价格
Sei _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _BTC行情
Render _数字货币市值
1000CAT _加密货币行情
应用链 _比特币
LayerZero _以太坊ETH价格
Uniswap _币种排行
Sui _数字货币市值
比特币 _比特币行情
Initia _以太坊ETH价格
Official Trump _币种排行
Tezos _比特币
TQQQB _加密货币行情
Bubblemaps _币种排行
Official Trump _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTWB _以太坊ETH价格
TQQQB _币种排行
Aave _币种排行
莱特币 _BTC行情
Avalanche _币种排行
Plasma _加密货币行情
应用链 _数字货币市值
LayerZero _比特币行情
INTWB _以太坊ETH价格
Raydium _比特币行情
KORUB _比特币
Celo _比特币
Chainlink _币种排行
USDC _币种排行