24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02475
24H 成交量$68.08万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NEXONexo
|
$0.749 | $0.789 | $0.734 | $78.92万 | $5.00亿 | -3.97% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$347.47 | $392.18 | $341.20 | $715.83万 | $2,521.17万 | -9.56% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.66万 | $192.21万 | -6.95% |
| 369 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01536 | $40.92万 | $3.02亿 | -1.15% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $56.31万 | — | -7.77% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.1907 | $0.1653 | $122.97万 | $4,575.46万 | -10.31% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 580 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $17.18万 | $310.10万 | -3.35% |
| 326 |
ZILZilliqa
|
$0.001607 | $0.001873 | $0.001542 | $49.86万 | $3,798.32万 | -14.20% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,516.96万 | $1.77亿 | 0.03% |
| 88 |
FOGOFOGO
|
$0.00253 | $0.00293 | $0.00223 | $357.28万 | — | 10.97% |
| 562 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.67万 | $558.35万 | -8.33% |
| 408 |
MIRAMira Network
|
$0.03704 | $0.04058 | $0.03618 | $35.50万 | $764.42万 | -8.63% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.2 | $68.60 | $42.11 | $6,918.64万 | $6,451.91万 | -27.98% |
| 158 |
CFGCentrifuge
|
$0.094 | $0.104 | $0.0914 | $141.22万 | $5,625.93万 | -5.05% |
| 647 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $10.88万 | $1,959.07万 | -3.52% |
| 600 |
RARESuperRare
|
$0.01185 | $0.01296 | $0.01152 | $15.39万 | $907.11万 | -5.43% |
| 615 |
CRWDBCRWDB
|
$217.99 | $245.14 | $214.78 | $13.43万 | — | -9.97% |
相关站点
共 40 个
Aster _数字货币市值
瑞波币 _比特币行情
RWUSD _加密货币行情
狗币 _币种排行
MarsCoin _比特币
PAX Gold _BTC行情
Thena _以太坊ETH价格
Aster _BTC行情
USDC _以太坊ETH价格
Tether Gold _比特币行情
Stacks _以太坊ETH价格
Tether Gold _加密货币行情
Aster _加密货币行情
Filecoin _比特币行情
NFPrompt _加密货币行情
达世币 _以太坊ETH价格
以太坊 _比特币
BEB _比特币行情
United Stables _比特币行情
Ondo _数字货币市值
Avalanche _BTC行情
Pump.fun _BTC行情
Polygon _加密货币行情
EUR _币种排行
Chainlink _以太坊ETH价格
1000CAT _数字货币市值
莱特币 _币种排行
TQQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Raydium _以太坊ETH价格
Celestia _比特币行情
应用链 _BTC行情
Tezos _比特币行情
United Stables _币种排行
Pepe _比特币
Polkadot _BTC行情
Tezos _比特币行情
以太坊 _以太坊ETH价格
TONToken _以太坊ETH价格
EUR _数字货币市值