24H 最高$0.001164
24H 最低$0.001085
今日开盘$0.001131
24H 成交量$75.61万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
NEXONexo
|
$0.763 | $0.789 | $0.76 | $68.74万 | $5.00亿 | -0.52% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$351.23 | $392.18 | $350.25 | $683.21万 | $2,521.17万 | -8.23% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 512 |
JUVJuventus Fan Token
|
$0.249 | $0.262 | $0.249 | $20.20万 | $192.21万 | -4.23% |
| 444 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01559 | $27.13万 | $3.02亿 | -0.38% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000378 | $55.17万 | — | -2.31% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1788 | $0.1938 | $0.1782 | $97.55万 | $4,575.46万 | -5.40% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 573 |
LAZIOLazio Fan Token
|
$0.358 | $0.367 | $0.354 | $15.26万 | $310.10万 | 0.28% |
| 383 |
ZILZilliqa
|
$0.001653 | $0.001897 | $0.001647 | $35.64万 | $3,798.32万 | -10.31% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,999.87万 | $1.77亿 | -0.04% |
| 92 |
FOGOFOGO
|
$0.00277 | $0.00293 | $0.00223 | $306.53万 | — | 22.03% |
| 511 |
TLMAlien Worlds
|
$0.001102 | $0.00117 | $0.001098 | $20.21万 | $558.35万 | -3.42% |
| 452 |
MIRAMira Network
|
$0.03865 | $0.04084 | $0.0385 | $26.27万 | $764.42万 | -3.76% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.07 | $73.80 | $52.62 | $5,457.09万 | $6,451.91万 | -27.94% |
| 154 |
CFGCentrifuge
|
$0.0959 | $0.104 | $0.0957 | $134.99万 | $5,625.93万 | -1.94% |
| 655 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.68万 | $1,959.07万 | -2.46% |
| 599 |
RARESuperRare
|
$0.01221 | $0.01296 | $0.01219 | $13.39万 | $907.11万 | -2.48% |
| 577 |
CRWDBCRWDB
|
$218.78 | $252.76 | $215.74 | $14.98万 | — | -11.43% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _比特币行情
Chainlink _BTC行情
Starknet _BTC行情
Pepe _数字货币市值
Ripple USD _币种排行
Chainlink _BTC行情
Aerodrome _比特币行情
Ondo _BTC行情
Worldcoin _BTC行情
Quant _数字货币市值
BFUSD _数字货币市值
比特币 _加密货币行情
Render _加密货币行情
TQQQB _币种排行
Raydium _加密货币行情
Quant _比特币行情
Gram _加密货币行情
Aptos _币种排行
QQQB _加密货币行情
Internet _币种排行
Pump.fun _数字货币市值
Polygon _币种排行
瑞波币 _比特币
Gram _BTC行情
BABAB _BTC行情
Cosmos Hub _币种排行
Aptos _BTC行情
THORChain _比特币行情
牛来 _以太坊ETH价格
MarsCoin _币种排行
Holo _币种排行
Official Trump _币种排行
Pendle _以太坊ETH价格
MarsCoin _比特币
Ripple USD _比特币
Plasma _比特币
Hedera _以太坊ETH价格