24H 最高$0.03363
24H 最低$0.03075
今日开盘$0.03307
24H 成交量$32.88万
流通市值$3,750.59万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
NEXONexo
|
$0.74 | $0.789 | $0.74 | $77.23万 | $5.00亿 | -5.13% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$346.05 | $392.18 | $341.20 | $715.11万 | $2,521.17万 | -10.10% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.57万 | $192.21万 | -8.08% |
| 369 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01536 | $40.53万 | $3.02亿 | -1.21% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.25万 | — | -8.52% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1688 | $0.1911 | $0.1653 | $120.16万 | $4,575.46万 | -11.30% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 580 |
LAZIOLazio Fan Token
|
$0.343 | $0.367 | $0.34 | $16.96万 | $310.10万 | -4.19% |
| 327 |
ZILZilliqa
|
$0.001586 | $0.001873 | $0.001542 | $48.79万 | $3,798.32万 | -15.14% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,487.40万 | $1.77亿 | 0.03% |
| 88 |
FOGOFOGO
|
$0.00251 | $0.00293 | $0.00223 | $356.75万 | — | 10.09% |
| 561 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.65万 | $558.35万 | -8.85% |
| 404 |
MIRAMira Network
|
$0.03684 | $0.0407 | $0.03618 | $35.94万 | $764.42万 | -9.17% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.57 | $68.60 | $42.11 | $6,818.40万 | $6,451.91万 | -31.03% |
| 157 |
CFGCentrifuge
|
$0.0931 | $0.104 | $0.0914 | $140.46万 | $5,625.93万 | -6.05% |
| 646 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $10.82万 | $1,959.07万 | -4.22% |
| 602 |
RARESuperRare
|
$0.0118 | $0.01296 | $0.01152 | $15.11万 | $907.11万 | -5.83% |
| 615 |
CRWDBCRWDB
|
$216 | $245.14 | $214.78 | $13.38万 | — | -11.07% |
相关站点
共 40 个
EUR _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _比特币
NFPrompt _以太坊ETH价格
Internet _比特币
Ripple USD _数字货币市值
PAX Gold _比特币行情
First Digital _BTC行情
FOGO _以太坊ETH价格
FOGO _加密货币行情
USDC _数字货币市值
Ondo _比特币
Aptos _加密货币行情
Hyperliquid _BTC行情
First Digital _数字货币市值
Quant _币种排行
World Liberty _加密货币行情
Pump.fun _数字货币市值
THORChain _比特币行情
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Pendle _BTC行情
THORChain _比特币
Polygon _以太坊ETH价格
World Liberty _比特币行情
牛来 _币种排行
Raydium _数字货币市值
United Stables _数字货币市值
USDC _以太坊ETH价格
Uniswap _比特币
Tezos _BTC行情
比特现金 _数字货币市值
艾达币 _加密货币行情
恒星币 _比特币
Sui _比特币
Stacks _比特币行情
RWUSD _以太坊ETH价格
Raydium _币种排行
TQQQB _数字货币市值
USDC _数字货币市值