24H 最高$0.1939
24H 最低$0.1791
今日开盘$0.1938
24H 成交量$122.92万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
NEXONexo
|
$0.773 | $0.789 | $0.76 | $69.15万 | $5.00亿 | -0.77% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$348.59 | $392.18 | $345.96 | $681.59万 | $2,521.17万 | -10.33% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $22.92万 | $192.21万 | -6.54% |
| 388 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01547 | $35.61万 | $3.02亿 | -1.09% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000407 | $0.000366 | $56.03万 | — | -8.73% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1684 | $0.1931 | $0.1673 | $111.89万 | $4,575.46万 | -12.02% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.347 | $15.98万 | $310.10万 | -2.80% |
| 345 |
ZILZilliqa
|
$0.001595 | $0.001883 | $0.001586 | $42.50万 | $3,798.32万 | -15.02% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,971.72万 | $1.77亿 | 0.02% |
| 90 |
FOGOFOGO
|
$0.00256 | $0.00293 | $0.00223 | $330.80万 | — | 12.28% |
| 556 |
TLMAlien Worlds
|
$0.001055 | $0.001163 | $0.001053 | $17.65万 | $558.35万 | -8.82% |
| 425 |
MIRAMira Network
|
$0.03701 | $0.0407 | $0.03697 | $30.20万 | $764.42万 | -8.89% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.51 | $70.24 | $47.51 | $6,005.30万 | $6,451.91万 | -32.08% |
| 152 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0923 | $140.22万 | $5,625.93万 | -6.37% |
| 648 |
HOLOHoloworld
|
$0.0545 | $0.0575 | $0.0545 | $9.96万 | $1,959.07万 | -5.22% |
| 587 |
RARESuperRare
|
$0.0117 | $0.01296 | $0.01167 | $14.98万 | $907.11万 | -7.00% |
| 560 |
CRWDBCRWDB
|
$216.85 | $251.05 | $215.74 | $17.21万 | — | -13.42% |
相关站点
共 40 个
Solana _比特币行情
Cosmos Hub _BTC行情
Aave _币种排行
Artificial _数字货币市值
SOXSB _币种排行
Hyperliquid _加密货币行情
Pepe _比特币
以太坊 _加密货币行情
Tether Gold _数字货币市值
Ondo _比特币行情
Render _比特币
TQQQB _比特币
Sui _加密货币行情
Official Trump _币种排行
NFPrompt _数字货币市值
BEAMX _比特币行情
KORUB _BTC行情
Pendle _BTC行情
Aerodrome _数字货币市值
Bubblemaps _比特币
Aerodrome _比特币行情
QQQB _BTC行情
Render _比特币行情
Ripple USD _比特币
MarsCoin _币种排行
SNXXB _数字货币市值
Pendle _以太坊ETH价格
莱特币 _比特币
比特现金 _比特币
BABAB _以太坊ETH价格
Render _比特币
Arbitrum _数字货币市值
BFUSD _币种排行
PancakeSwap _BTC行情
Quant _币种排行
BFUSD _以太坊ETH价格
INTWB _以太坊ETH价格
以太坊 _加密货币行情
QQQB _数字货币市值
1000CAT _以太坊ETH价格