24H 最高$0.244
24H 最低$0.224
今日开盘$0.241
24H 成交量$36.29万
流通市值$1,247.99万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEXONexo
|
$0.751 | $0.789 | $0.734 | $79.54万 | $5.00亿 | -4.70% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$346.15 | $392.18 | $341.20 | $722.27万 | $2,521.17万 | -10.30% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.17万 | $192.21万 | -6.92% |
| 367 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $41.46万 | $3.02亿 | -1.02% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.56万 | — | -7.09% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1699 | $0.1893 | $0.1653 | $124.21万 | $4,575.46万 | -10.20% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.34 | $17.20万 | $310.10万 | -3.34% |
| 321 |
ZILZilliqa
|
$0.001613 | $0.00187 | $0.001542 | $51.59万 | $3,798.32万 | -13.74% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,397.46万 | $1.77亿 | 0.04% |
| 91 |
FOGOFOGO
|
$0.00252 | $0.00293 | $0.00223 | $365.55万 | — | 9.09% |
| 562 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $18.92万 | $558.35万 | -7.73% |
| 404 |
MIRAMira Network
|
$0.03725 | $0.04047 | $0.03618 | $36.01万 | $764.42万 | -7.96% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.46 | $68.60 | $42.11 | $7,433.34万 | $6,451.91万 | -28.86% |
| 158 |
CFGCentrifuge
|
$0.0939 | $0.104 | $0.0914 | $142.63万 | $5,625.93万 | -5.15% |
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.95万 | $1,959.07万 | -2.64% |
| 599 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $15.64万 | $907.11万 | -4.71% |
| 614 |
CRWDBCRWDB
|
$219.88 | $245.14 | $214.78 | $14.27万 | — | -8.92% |
相关站点
共 40 个
Sui _比特币行情
Polkadot _比特币行情
USDC _BTC行情
Huma Finance _加密货币行情
艾达币 _数字货币市值
BEB _比特币
Ripple USD _以太坊ETH价格
Internet _比特币
Aster _币种排行
StraitsX XUSD _BTC行情
以太坊 _以太坊ETH价格
恒星币 _以太坊ETH价格
Tether Gold _比特币
Aster _比特币行情
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
Stacks _BTC行情
Internet _加密货币行情
StraitsX XUSD _以太坊ETH价格
Celo _BTC行情
Aerodrome _BTC行情
Internet _以太坊ETH价格
Zama _比特币
达世币 _数字货币市值
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _币种排行
Tether Gold _数字货币市值
Quant _比特币行情
Worldcoin _比特币行情
Hyperliquid _BTC行情
Injective _比特币
Uniswap _币种排行
Bubblemaps _比特币行情
大零币 _以太坊ETH价格
Filecoin _比特币行情
Filecoin _比特币行情
BFUSD _比特币
StraitsX XUSD _数字货币市值