24H 最高$0.06649
24H 最低$0.0636
今日开盘$0.0659
24H 成交量$105.88万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.36万 | $4.77亿 | -0.14% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.38 | $364.19 | $348.14 | $224.33万 | $2,521.17万 | 1.87% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 326 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.84万 | $184.19万 | -0.81% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.77% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000369 | $17.37万 | — | -1.84% |
| 225 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.1681 | $58.33万 | $4,264.70万 | -2.08% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 453 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.348 | $20.81万 | $301.77万 | 0.29% |
| 67 |
ZILZilliqa
|
$0.001714 | $0.001987 | $0.001691 | $318.97万 | $3,761.07万 | -2.34% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,525.14万 | $1.77亿 | -0.01% |
| 222 |
FOGOFOGO
|
$0.00226 | $0.00243 | $0.0022 | $59.57万 | — | -5.44% |
| 623 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001084 | $7.74万 | $538.32万 | -1.89% |
| 553 |
MIRAMira Network
|
$0.03756 | $0.03867 | $0.03725 | $11.94万 | $725.80万 | -1.34% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.84 | $49.70 | $43.49 | $2,780.31万 | $6,451.91万 | -5.95% |
| 301 |
CFGCentrifuge
|
$0.0965 | $0.0985 | $0.0945 | $41.23万 | $5,597.33万 | -0.82% |
| 677 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.41万 | $1,926.64万 | 0.72% |
| 545 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $12.38万 | $859.52万 | -3.93% |
| 622 |
CRWDBCRWDB
|
$218.51 | $231.94 | $216.70 | $7.86万 | — | -4.61% |
相关站点
共 40 个
Meteora _数字货币市值
Plasma _比特币行情
INTWB _比特币
Celo _以太坊ETH价格
Arbitrum _比特币行情
First Digital _比特币
恒星币 _比特币
BFUSD _以太坊ETH价格
Celestia _BTC行情
Meteora _以太坊ETH价格
Moonriver _加密货币行情
First Digital _比特币行情
BitTensor _币种排行
Vanar Chain _数字货币市值
Wrapped _币种排行
INTWB _以太坊ETH价格
Near Protocol _比特币
Ripple USD _加密货币行情
Zilliqa _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _比特币行情
Artificial _比特币行情
Aster _比特币
牛来 _加密货币行情
Hedera _比特币
KORUB _加密货币行情
Moonriver _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
BitTensor _比特币
BEAMX _加密货币行情
Ethena _数字货币市值
SOXSB _以太坊ETH价格
PAX Gold _以太坊ETH价格
应用链 _BTC行情
Ethena _加密货币行情
Uniswap _数字货币市值
DODO _数字货币市值