24H 最高$0.0000784
24H 最低$0.0000712
今日开盘$0.0000782
24H 成交量$10.14万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEXONexo
|
$0.751 | $0.789 | $0.751 | $71.24万 | $5.00亿 | -2.97% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$349.94 | $392.18 | $345.96 | $686.93万 | $2,521.17万 | -9.88% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $24.21万 | $192.21万 | -6.54% |
| 387 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01546 | $36.13万 | $3.02亿 | -1.40% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000407 | $0.000365 | $56.94万 | — | -7.98% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1713 | $0.1931 | $0.1673 | $114.87万 | $4,575.46万 | -10.31% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 587 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.342 | $15.20万 | $310.10万 | -3.35% |
| 342 |
ZILZilliqa
|
$0.001603 | $0.001883 | $0.001586 | $43.49万 | $3,798.32万 | -14.37% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,965.05万 | $1.77亿 | 0.04% |
| 90 |
FOGOFOGO
|
$0.00263 | $0.00293 | $0.00223 | $330.80万 | — | 15.35% |
| 558 |
TLMAlien Worlds
|
$0.001066 | $0.001163 | $0.001053 | $17.87万 | $558.35万 | -8.18% |
| 428 |
MIRAMira Network
|
$0.03714 | $0.0407 | $0.03692 | $30.57万 | $764.42万 | -8.30% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.9 | $70.06 | $46.03 | $6,232.30万 | $6,451.91万 | -29.40% |
| 151 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0923 | $140.76万 | $5,625.93万 | -4.76% |
| 657 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0542 | $9.52万 | $1,959.07万 | -4.55% |
| 608 |
RARESuperRare
|
$0.01178 | $0.01296 | $0.01164 | $13.51万 | $907.11万 | -6.14% |
| 564 |
CRWDBCRWDB
|
$220.13 | $248.29 | $215.74 | $17.18万 | — | -11.03% |
相关站点
共 40 个
BABAB _加密货币行情
USDC _币种排行
大零币 _加密货币行情
瑞波币 _数字货币市值
Uniswap _数字货币市值
达世币 _币种排行
Holo _比特币行情
Initia _比特币
PancakeSwap _比特币
World Liberty _币种排行
Sui _数字货币市值
Solana _币种排行
狗币 _比特币行情
Polkadot _比特币行情
The Sandbox _以太坊ETH价格
Starknet _数字货币市值
THORChain _数字货币市值
Sui _币种排行
币安币 _币种排行
Render _比特币
United Stables _以太坊ETH价格
Official Trump _币种排行
Pendle _比特币行情
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
Holo _比特币行情
Ondo _以太坊ETH价格
比特现金 _加密货币行情
Hyperliquid _币种排行
应用链 _比特币
Solana _BTC行情
Aave _比特币行情
Initia _比特币行情
World Liberty _BTC行情
莱特币 _数字货币市值
Ondo _以太坊ETH价格
Artificial _比特币
比特现金 _BTC行情
Hedera _加密货币行情
Aerodrome _比特币