24H 最高$48.41
24H 最低$45.90
今日开盘$48.3
24H 成交量$20.77万
流通市值—
24H 涨跌额(-$0.78)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NEXONexo
|
$0.738 | $0.749 | $0.725 | $58.37万 | $4.77亿 | 1.10% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$359.13 | $364.19 | $346.88 | $356.61万 | $2,521.17万 | 3.50% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 533 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.242 | $14.62万 | $184.19万 | 3.29% |
| 504 |
SUNSUN
|
$0.01552 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | -0.26% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $23.05万 | — | 0.00% |
| 214 |
EIGENEigenlayer
|
$0.1704 | $0.1775 | $0.1694 | $68.98万 | $4,264.70万 | -1.16% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $9.95万 | $301.77万 | 1.43% |
| 79 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001684 | $303.76万 | $3,761.07万 | 3.97% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,380.97万 | $1.77亿 | -0.01% |
| 191 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00223 | $79.74万 | — | -3.40% |
| 614 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001085 | $8.93万 | $538.32万 | 1.11% |
| 548 |
MIRAMira Network
|
$0.03778 | $0.03867 | $0.03763 | $13.73万 | $725.80万 | -0.05% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $49.70 | $43.49 | $3,769.03万 | $6,451.91万 | -0.04% |
| 290 |
CFGCentrifuge
|
$0.0967 | $0.099 | $0.0951 | $43.78万 | $5,597.33万 | -1.13% |
| 677 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0546 | $4.47万 | $1,926.64万 | 1.65% |
| 560 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.75万 | $859.52万 | -0.58% |
| 592 |
CRWDBCRWDB
|
$218.8 | $231.94 | $216.70 | $10.60万 | — | -1.22% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Pyth Network _BTC行情
Aptos _比特币行情
Chainlink _加密货币行情
StraitsX USD _BTC行情
BMNRB _比特币
Vanar Chain _BTC行情
INTWB _币种排行
Aster _以太坊ETH价格
TONToken _比特币行情
Aerodrome _币种排行
Aave _BTC行情
RWUSD _加密货币行情
Zama _加密货币行情
BMNRB _加密货币行情
Pump.fun _比特币
以太坊 _以太坊ETH价格
Thena _币种排行
Ether.fi _BTC行情
EUR _数字货币市值
LayerZero _以太坊ETH价格
Wormhole _币种排行
比特现金 _以太坊ETH价格
TONToken _币种排行
Hashflow _数字货币市值
BEAMX _数字货币市值
Injective _以太坊ETH价格
Celestia _加密货币行情
Zama _BTC行情
应用链 _比特币行情
Aster _BTC行情
Uniswap _BTC行情
Polkadot _币种排行
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
Near Protocol _BTC行情
USD1 _BTC行情
EUR _比特币行情
莱特币 _比特币行情