币市观测
行情总览
TNSR

Tensor

TNSR · 美元计价
$0.0263
2.73% ≈ ￥0.17358 ($0.00)
更新于 2026-11-07 08:20:02
← 行情列表
24H 最高$0.0269
24H 最低$0.0256
今日开盘$0.0256
24H 成交量$14.07万
流通市值$1,040.62万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Brevis $0.0738 -0.14% Yield Guild GamesYGG $0.02258 +1.30% Turbo $0.000731 +3.40% Measurable Data TokenMDT $0.00403 -4.50% BoundlessZKC $0.0293 +3.53% 斯蒂姆币STEEM $0.04809 +2.34% Kava LendHARD $0.0095 -40.25% SafePal TokenSFP $0.217 +5.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
182 NEXO NEXONexo $0.74 $0.775 $0.724$90.84万 $4.77亿 -1.86%
65 TSLAB TSLABTesla (bStocks Tokenized Stock $359.39 $364.19 $344.24$519.65万 $2,521.17万 4.33%
406 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
544 JUV JUVJuventus Fan Token $0.246 $0.249 $0.241$15.26万 $184.19万 2.08%
493 SUN SUNSUN $0.01561 $0.01562 $0.01551$18.99万 $2.99亿 0.39%
322 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000375 $0.000385 $0.000364$40.46万 — 2.74%
201 EIGEN EIGENEigenlayer $0.1726 $0.1775 $0.168$77.48万 $4,264.70万 2.74%
321 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
526 LAZIO LAZIOLazio Fan Token $0.356 $0.36 $0.343$16.71万 $301.77万 3.19%
95 ZIL ZILZilliqa $0.001767 $0.001987 $0.001643$251.28万 $3,761.07万 6.77%
163 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
8 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00$9,633.51万 $1.77亿 -0.01%
173 FOGO FOGOFOGO $0.00235 $0.00246 $0.00232$99.30万 — -1.26%
621 TLM TLMAlien Worlds $0.001098 $0.001127 $0.001061$9.96万 $538.32万 2.91%
547 MIRA MIRAMira Network $0.03822 $0.03867 $0.03688$15.15万 $725.80万 3.16%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.96 $49.70 $42.36$5,278.32万 $6,451.91万 6.00%
208 CFG CFGCentrifuge $0.0961 $0.1003 $0.0952$74.77万 $5,597.33万 0.95%
644 HOLO HOLOHoloworld AI $0.0555 $0.0559 $0.0542$8.23万 $1,926.64万 2.40%
556 RARE RARESuperRare $0.01206 $0.01226 $0.01193$14.40万 $859.52万 0.08%
588 CRWDB CRWDBCRWDB $218.11 $231.94 $216.70$12.02万 — -0.02%

相关站点

共 40 个
SNXXB _比特币行情 INTWB _以太坊ETH价格 Caldera _币种排行 Bubblemaps _加密货币行情 Bubblemaps _BTC行情 Raydium _比特币行情 Starknet _比特币 INTWB _加密货币行情 ONEchain _比特币 INTWB _数字货币市值 Ondo _币种排行 SNXXB _比特币 ONEchain _加密货币行情 Zama _BTC行情 Bubblemaps _比特币行情 PAX Gold _以太坊ETH价格 Bubblemaps _比特币行情 狗币 _数字货币市值 Aptos _数字货币市值 币安币 _比特币 Pudgy Penguins _以太坊ETH价格 恒星币 _加密货币行情 牛来 _加密货币行情 Pump.fun _数字货币市值 大零币 _比特币行情 莱特币 _BTC行情 Worldcoin _加密货币行情 KORUB _比特币行情 CyberConnect _BTC行情 CyberConnect _比特币 Polkadot _数字货币市值 United Stables _比特币行情 艾达币 _以太坊ETH价格 恒星币 _数字货币市值 LayerZero _数字货币市值 Zama _以太坊ETH价格 OFFICIAL TRUMP _比特币 Bubblemaps _加密货币行情 INTWB _数字货币市值 EUR _币种排行