币市观测
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$52.49
0.13% ≈ ￥346.434 ($0.07)
更新于 2026-11-07 18:10:01
← 行情列表
24H 最高$54.23
24H 最低$51.78
今日开盘$52.42
24H 成交量$326.53万
流通市值—
24H 涨跌额($0.07)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
INTWB $5.32 +4.52% Filecoin $0.8009 -0.31% Raydium $1.7675 +1.37% Pudgy Penguins $0.006496 -3.00% BMNRB $18.96 -1.20% Zilliqa $0.001712 -2.00% Celestia $0.442 +3.76% Official World Liberty FinanciWLFI $0.0462 -2.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
251 NEXO NEXONexo $0.74 $0.749 $0.725$52.67万 $4.77亿 0.96%
81 TSLAB TSLABTesla (bStocks Tokenized Stock $358.83 $364.19 $347.94$296.56万 $2,521.17万 2.32%
380 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
368 JUV JUVJuventus Fan Token $0.247 $0.262 $0.245$31.54万 $184.19万 0.41%
435 SUN SUNSUN $0.01548 $0.01561 $0.01545$23.33万 $2.99亿 -0.64%
451 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000375 $0.000385 $0.000371$21.31万 — -2.09%
217 EIGEN EIGENEigenlayer $0.1694 $0.1775 $0.169$66.85万 $4,264.70万 -3.20%
299 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
546 LAZIO LAZIOLazio Fan Token $0.355 $0.36 $0.347$13.58万 $301.77万 1.14%
79 ZIL ZILZilliqa $0.001712 $0.001987 $0.001706$311.42万 $3,761.07万 -2.00%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
8 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00$5,432.44万 $1.77亿 -0.02%
208 FOGO FOGOFOGO $0.00223 $0.00244 $0.00221$71.67万 — -6.70%
627 TLM TLMAlien Worlds $0.001091 $0.001127 $0.001088$7.97万 $538.32万 -1.80%
560 MIRA MIRAMira Network $0.03747 $0.03867 $0.03736$12.34万 $725.80万 -2.01%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.75 $49.70 $43.49$3,458.40万 $6,451.91万 -3.48%
297 CFG CFGCentrifuge $0.0959 $0.0985 $0.0951$40.92万 $5,597.33万 -1.64%
678 HOLO HOLOHoloworld AI $0.0556 $0.0561 $0.0551$3.63万 $1,926.64万 0.18%
552 RARE RARESuperRare $0.01189 $0.01226 $0.01189$13.03万 $859.52万 -2.30%
596 CRWDB CRWDBCRWDB $218.53 $231.94 $216.70$9.92万 — -2.85%

相关站点

共 40 个
Starknet _比特币 USD1 _BTC行情 比特币 _以太坊ETH价格 Hedera _比特币行情 Plasma _比特币 SNXXB _比特币行情 Caldera _币种排行 StraitsX USD _比特币 KORUB _BTC行情 Ether.fi _币种排行 USD1 _加密货币行情 RWUSD _BTC行情 SOXSB _BTC行情 LayerZero _加密货币行情 Filecoin _加密货币行情 StraitsX USD _BTC行情 Polkadot _以太坊ETH价格 BMNRB _加密货币行情 TONToken _币种排行 Ethena _币种排行 Polygon _数字货币市值 INTWB _以太坊ETH价格 Gitcoin _币种排行 PAX Gold _币种排行 PAX Gold _数字货币市值 INTWB _以太坊ETH价格 Ethena USDe _加密货币行情 艾达币 _加密货币行情 比特币 _加密货币行情 Pudgy Penguins _比特币行情 Polkadot _比特币 CyberConnect _币种排行 Raydium _比特币 Chainlink _BTC行情 瑞波币 _币种排行 Hashflow _比特币行情 TQQQB _币种排行 Sui _数字货币市值 Uniswap _以太坊ETH价格 BEAMX _数字货币市值