24H 最高$0.000747
24H 最低$0.000706
今日开盘$0.000707
24H 成交量$14.14万
流通市值$5,089.46万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $90.84万 | $4.77亿 | -1.86% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$359.39 | $364.19 | $344.24 | $519.65万 | $2,521.17万 | 4.33% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.241 | $15.26万 | $184.19万 | 2.08% |
| 493 |
SUNSUN
|
$0.01561 | $0.01562 | $0.01551 | $18.99万 | $2.99亿 | 0.39% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000364 | $40.46万 | — | 2.74% |
| 201 |
EIGENEigenlayer
|
$0.1726 | $0.1775 | $0.168 | $77.48万 | $4,264.70万 | 2.74% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
LAZIOLazio Fan Token
|
$0.356 | $0.36 | $0.343 | $16.71万 | $301.77万 | 3.19% |
| 95 |
ZILZilliqa
|
$0.001767 | $0.001987 | $0.001643 | $251.28万 | $3,761.07万 | 6.77% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,633.51万 | $1.77亿 | -0.01% |
| 173 |
FOGOFOGO
|
$0.00235 | $0.00246 | $0.00232 | $99.30万 | — | -1.26% |
| 621 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001061 | $9.96万 | $538.32万 | 2.91% |
| 547 |
MIRAMira Network
|
$0.03822 | $0.03867 | $0.03688 | $15.15万 | $725.80万 | 3.16% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.96 | $49.70 | $42.36 | $5,278.32万 | $6,451.91万 | 6.00% |
| 208 |
CFGCentrifuge
|
$0.0961 | $0.1003 | $0.0952 | $74.77万 | $5,597.33万 | 0.95% |
| 644 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0542 | $8.23万 | $1,926.64万 | 2.40% |
| 556 |
RARESuperRare
|
$0.01206 | $0.01226 | $0.01193 | $14.40万 | $859.52万 | 0.08% |
| 588 |
CRWDBCRWDB
|
$218.11 | $231.94 | $216.70 | $12.02万 | — | -0.02% |
相关站点
共 40 个
Pudgy Penguins _比特币
Pump.fun _数字货币市值
TONToken _比特币行情
BFUSD _加密货币行情
Arbitrum _BTC行情
比特现金 _比特币
Filecoin _比特币
INTWB _加密货币行情
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BMNRB _比特币
Gitcoin _BTC行情
NFPrompt _比特币
KORUB _比特币
PAX Gold _加密货币行情
以太坊 _BTC行情
EUR _币种排行
Tether Gold _BTC行情
NFPrompt _比特币
PAX Gold _数字货币市值
比特币 _BTC行情
Uniswap _加密货币行情
Hashflow _币种排行
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Act I : The _BTC行情
BFUSD _加密货币行情
莱特币 _BTC行情
Polkadot _以太坊ETH价格
BitTensor _BTC行情
Ether.fi _比特币
NFPrompt _BTC行情
PAX Gold _数字货币市值
EWYB _以太坊ETH价格
Injective _比特币
Filecoin _加密货币行情
Injective _比特币
SOXSB _币种排行
Ondo _以太坊ETH价格
Bubblemaps _币种排行