24H 最高$0.07302
24H 最低$0.06566
今日开盘$0.07008
24H 成交量$296.19万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $83.74万 | $4.80亿 | -3.89% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$344.18 | $391.24 | $338.76 | $734.47万 | $2,521.17万 | -11.98% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.42万 | $178.29万 | -6.25% |
| 346 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.54万 | $2.97亿 | -0.77% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.61万 | — | -5.66% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.1892 | $0.1653 | $130.45万 | $4,119.61万 | -6.95% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.48万 | $297.54万 | -1.68% |
| 310 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $54.06万 | $3,322.18万 | -8.59% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,986.18万 | $1.77亿 | 0.10% |
| 89 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $392.93万 | — | -0.44% |
| 583 |
TLMAlien Worlds
|
$0.001075 | $0.001159 | $0.001032 | $17.33万 | $517.67万 | -5.37% |
| 412 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $36.77万 | $708.79万 | -5.29% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.39 | $67.57 | $42.11 | $8,196.88万 | $6,451.91万 | -29.83% |
| 159 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $145.12万 | $5,402.58万 | -3.57% |
| 637 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.96万 | $1,906.05万 | -2.13% |
| 608 |
RARESuperRare
|
$0.01218 | $0.01296 | $0.01152 | $14.73万 | $858.49万 | -3.03% |
| 618 |
CRWDBCRWDB
|
$222.08 | $245.14 | $214.78 | $13.85万 | — | -8.64% |
相关站点
共 40 个
Worldcoin _加密货币行情
DRAMB _比特币行情
Internet _加密货币行情
Pudgy Penguins _BTC行情
Injective _数字货币市值
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _加密货币行情
MarsCoin _币种排行
Aave _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _BTC行情
BEB _加密货币行情
QQQB _数字货币市值
Artificial _比特币行情
瑞波币 _币种排行
达世币 _比特币
Render _加密货币行情
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
Celestia _加密货币行情
Artificial _比特币行情
NFPrompt _比特币
RWUSD _加密货币行情
LayerZero _BTC行情
莱特币 _数字货币市值
Internet _以太坊ETH价格
Ripple USD _比特币
Quant _数字货币市值
BFUSD _BTC行情
USD1 _数字货币市值
QQQB _BTC行情
RWUSD _币种排行
BEAMX _加密货币行情
Celo _加密货币行情
TQQQB _比特币
Initia _加密货币行情
MarsCoin _BTC行情
Ether.fi _比特币